시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,990	210	+ 4.39%	3,663,769	18,923
11:49	5,020	240	+ 5.02%	3,648,490	18,847
11:48	5,010	230	+ 4.81%	3,637,479	18,792
11:47	4,995	215	+ 4.50%	3,627,958	18,744
11:46	4,985	205	+ 4.29%	3,622,387	18,717
11:45	5,000	220	+ 4.60%	3,605,533	18,632
11:44	4,990	210	+ 4.39%	3,597,396	18,592
11:43	4,970	190	+ 3.98%	3,586,660	18,538
11:42	4,980	200	+ 4.18%	3,551,602	18,364
11:41	5,000	220	+ 4.60%	3,470,880	17,963