시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,060	280	+ 5.86%	3,390,818	17,562
11:39	5,070	290	+ 6.07%	3,374,251	17,478
11:38	5,070	290	+ 6.07%	3,360,265	17,407
11:37	5,070	290	+ 6.07%	3,334,799	17,278
11:36	5,100	320	+ 6.70%	3,289,357	17,047
11:35	5,120	340	+ 7.11%	3,217,964	16,684
11:34	5,140	360	+ 7.53%	3,189,815	16,539
11:33	5,190	410	+ 8.58%	3,127,428	16,219
11:32	5,220	440	+ 9.21%	3,107,338	16,114
11:31	5,210	430	+ 9.00%	3,082,014	15,982