시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,210	430	+ 9.00%	3,061,804	15,877
11:29	5,190	410	+ 8.58%	3,035,041	15,737
11:28	5,210	430	+ 9.00%	3,010,198	15,609
11:27	5,240	460	+ 9.62%	2,984,657	15,476
11:26	5,260	480	+ 10.04%	2,951,859	15,305
11:25	5,210	430	+ 9.00%	2,900,714	15,039
11:24	5,190	410	+ 8.58%	2,875,070	14,906
11:23	5,230	450	+ 9.41%	2,801,287	14,524
11:22	5,270	490	+ 10.25%	2,723,829	14,119
11:21	5,230	450	+ 9.41%	2,667,324	13,823