시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,280	500	+ 10.46%	2,579,450	13,359
11:19	5,290	510	+ 10.67%	2,513,030	13,010
11:18	5,280	500	+ 10.46%	2,470,031	12,783
11:17	5,310	530	+ 11.09%	2,396,060	12,391
11:16	5,400	620	+ 12.97%	2,319,150	11,981
11:15	5,360	580	+ 12.13%	2,181,716	11,241
11:14	5,360	580	+ 12.13%	1,982,823	10,171
11:13	5,200	420	+ 8.79%	1,681,504	8,571
11:12	5,130	350	+ 7.32%	1,649,350	8,405
11:11	5,190	410	+ 8.58%	1,613,235	8,219