시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,200	420	+ 8.79%	1,527,011	7,770
11:09	5,140	360	+ 7.53%	1,435,872	7,297
11:08	5,110	330	+ 6.90%	1,374,100	6,980
11:07	5,120	340	+ 7.11%	1,332,081	6,765
11:06	5,200	420	+ 8.79%	1,223,762	6,207
11:04	5,240	460	+ 9.62%	964,926	4,859
11:03	5,090	310	+ 6.49%	872,854	4,382
11:02	4,990	210	+ 4.39%	743,811	3,727
11:01	5,020	240	+ 5.02%	664,222	3,328
11:00	4,995	215	+ 4.50%	551,700	2,759