시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,130	350	+ 7.32%	385,043	1,919
10:58	4,830	50	+ 1.05%	79,195	376
10:57	4,820	40	+ 0.84%	77,189	367
10:56	4,830	50	+ 1.05%	71,984	342
10:51	4,730	50	- 1.05%	53,391	253
10:50	4,740	40	- 0.84%	53,381	253
10:49	4,730	50	- 1.05%	53,360	253
10:44	4,730	50	- 1.05%	53,150	252
10:43	4,730	50	- 1.05%	53,049	251
10:42	4,735	45	- 0.94%	53,048	251