시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,735	45	- 0.94%	52,969	251
10:36	4,730	50	- 1.05%	52,968	251
10:34	4,730	50	- 1.05%	52,673	249
10:26	4,760	20	- 0.42%	52,666	249
10:24	4,730	50	- 1.05%	51,830	245
10:20	4,735	45	- 0.94%	51,426	243
10:19	4,730	50	- 1.05%	51,226	242
10:18	4,730	50	- 1.05%	51,193	242
10:16	4,730	50	- 1.05%	50,753	240
10:15	4,730	50	- 1.05%	50,733	240