시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,725	55	- 1.15%	50,703	240
10:13	4,745	35	- 0.73%	50,502	239
10:11	4,760	20	- 0.42%	50,377	238
10:10	4,760	20	- 0.42%	50,261	238
10:09	4,760	20	- 0.42%	50,051	237
10:08	4,745	35	- 0.73%	49,214	233
10:07	4,720	60	- 1.26%	49,203	233
10:06	4,740	40	- 0.84%	49,083	232
10:05	4,715	65	- 1.36%	48,642	230
10:04	4,715	65	- 1.36%	48,562	230