시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,920	140	+ 2.93%	4,500,030	23,043
14:59	4,920	140	+ 2.93%	4,499,548	23,040
14:58	4,945	165	+ 3.45%	4,497,929	23,032
14:57	4,935	155	+ 3.24%	4,497,313	23,029
14:56	4,930	150	+ 3.14%	4,495,801	23,022
14:55	4,910	130	+ 2.72%	4,493,976	23,013
14:54	4,920	140	+ 2.93%	4,489,447	22,991
14:53	4,915	135	+ 2.82%	4,487,125	22,979
14:52	4,925	145	+ 3.03%	4,484,436	22,966
14:51	4,940	160	+ 3.35%	4,481,114	22,950