시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,715	65	- 1.36%	48,412	229
10:02	4,725	55	- 1.15%	47,385	224
10:01	4,720	60	- 1.26%	47,365	224
10:00	4,735	45	- 0.94%	46,717	221
09:58	4,715	65	- 1.36%	45,916	217
09:57	4,730	50	- 1.05%	45,887	217
09:55	4,730	50	- 1.05%	45,867	217
09:54	4,710	70	- 1.46%	44,507	211
09:53	4,710	70	- 1.46%	43,480	206
09:52	4,705	75	- 1.57%	43,134	204