시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,710	70	- 1.46%	43,034	204
09:50	4,710	70	- 1.46%	41,782	198
09:48	4,720	60	- 1.26%	40,269	191
09:47	4,720	60	- 1.26%	40,093	190
09:46	4,745	35	- 0.73%	39,718	188
09:44	4,745	35	- 0.73%	39,701	188
09:43	4,750	30	- 0.63%	39,418	187
09:42	4,750	30	- 0.63%	36,722	174
09:41	4,740	40	- 0.84%	35,243	167
09:40	4,740	40	- 0.84%	35,219	167