시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,735	45	- 0.94%	34,082	161
09:37	4,745	35	- 0.73%	34,055	161
09:36	4,755	25	- 0.52%	32,360	153
09:35	4,720	60	- 1.26%	32,359	153
09:34	4,725	55	- 1.15%	31,153	148
09:33	4,755	25	- 0.52%	30,412	144
09:31	4,755	25	- 0.52%	30,411	144
09:30	4,760	20	- 0.42%	29,820	141
09:29	4,760	20	- 0.42%	29,799	141
09:27	4,770	10	- 0.21%	29,158	138