시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,740	40	- 0.84%	29,134	138
09:25	4,745	35	- 0.73%	28,134	133
09:24	4,750	30	- 0.63%	28,071	133
09:22	4,770	10	- 0.21%	27,772	132
09:21	4,770	10	- 0.21%	27,771	132
09:20	4,775	5	- 0.11%	27,763	131
09:19	4,770	10	- 0.21%	26,129	124
09:18	4,760	20	- 0.42%	25,329	120
09:17	4,760	20	- 0.42%	21,934	104
09:16	4,750	30	- 0.63%	20,754	98