시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,750	30	- 0.63%	20,743	98
09:14	4,735	45	- 0.94%	20,742	98
09:13	4,760	20	- 0.42%	20,605	97
09:12	4,730	50	- 1.05%	20,594	97
09:11	4,760	20	- 0.42%	20,487	97
09:10	4,755	25	- 0.52%	20,372	96
09:09	4,715	65	- 1.36%	19,146	90
09:08	4,740	40	- 0.84%	18,887	89
09:07	4,730	50	- 1.05%	16,227	77
09:06	4,720	60	- 1.26%	15,380	73