시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,950	170	+ 3.56%	4,476,883	22,929
14:48	4,945	165	+ 3.45%	4,471,255	22,901
14:47	4,935	155	+ 3.24%	4,468,859	22,889
14:46	4,940	160	+ 3.35%	4,467,149	22,881
14:45	4,945	165	+ 3.45%	4,463,488	22,863
14:44	4,960	180	+ 3.77%	4,461,250	22,851
14:43	4,965	185	+ 3.87%	4,461,055	22,851
14:42	4,950	170	+ 3.56%	4,459,203	22,841
14:41	4,965	185	+ 3.87%	4,457,493	22,833
14:40	4,965	185	+ 3.87%	4,456,337	22,827