시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,965	185	+ 3.87%	4,456,337	22,827
14:39	4,975	195	+ 4.08%	4,454,412	22,818
14:38	4,965	185	+ 3.87%	4,452,956	22,810
14:37	4,970	190	+ 3.98%	4,451,571	22,803
14:36	4,965	185	+ 3.87%	4,446,233	22,777
14:35	4,970	190	+ 3.98%	4,445,577	22,774
14:34	4,980	200	+ 4.18%	4,432,728	22,710
14:33	4,985	205	+ 4.29%	4,424,299	22,668
14:32	4,990	210	+ 4.39%	4,410,790	22,601
14:31	4,945	165	+ 3.45%	4,326,302	22,179