시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,920	140	+ 2.93%	4,323,200	22,164
14:29	4,915	135	+ 2.82%	4,322,477	22,160
14:28	4,895	115	+ 2.41%	4,321,614	22,156
14:27	4,900	120	+ 2.51%	4,318,390	22,140
14:26	4,920	140	+ 2.93%	4,314,891	22,123
14:25	4,935	155	+ 3.24%	4,310,678	22,103
14:24	4,955	175	+ 3.66%	4,306,647	22,083
14:23	4,940	160	+ 3.35%	4,300,458	22,052
14:22	4,925	145	+ 3.03%	4,286,848	21,985
14:21	4,920	140	+ 2.93%	4,280,928	21,956