시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,890	110	+ 2.30%	4,277,684	21,940
14:19	4,900	120	+ 2.51%	4,276,959	21,936
14:18	4,890	110	+ 2.30%	4,276,516	21,934
14:17	4,885	105	+ 2.20%	4,274,879	21,926
14:16	4,875	95	+ 1.99%	4,274,736	21,925
14:15	4,875	95	+ 1.99%	4,274,514	21,924
14:14	4,870	90	+ 1.88%	4,274,295	21,923
14:13	4,870	90	+ 1.88%	4,274,013	21,922
14:12	4,870	90	+ 1.88%	4,273,018	21,917
14:11	4,870	90	+ 1.88%	4,271,642	21,910