| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,875 | 95 | + 1.99% | 4,268,251 | 21,894 |
| 14:09 | 4,900 | 120 | + 2.51% | 4,266,754 | 21,886 |
| 14:08 | 4,920 | 140 | + 2.93% | 4,261,522 | 21,861 |
| 14:07 | 4,885 | 105 | + 2.20% | 4,257,921 | 21,843 |
| 14:06 | 4,905 | 125 | + 2.62% | 4,255,551 | 21,831 |
| 14:05 | 4,920 | 140 | + 2.93% | 4,249,283 | 21,801 |
| 14:04 | 4,935 | 155 | + 3.24% | 4,239,930 | 21,755 |
| 14:03 | 4,870 | 90 | + 1.88% | 4,198,211 | 21,548 |
| 14:02 | 4,865 | 85 | + 1.78% | 4,197,810 | 21,546 |
| 14:01 | 4,855 | 75 | + 1.57% | 4,196,974 | 21,542 |