시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,865	85	+ 1.78%	4,190,927	21,513
13:58	4,875	95	+ 1.99%	4,188,699	21,502
13:57	4,870	90	+ 1.88%	4,188,241	21,500
13:56	4,865	85	+ 1.78%	4,188,105	21,499
13:55	4,885	105	+ 2.20%	4,182,795	21,473
13:54	4,885	105	+ 2.20%	4,180,729	21,463
13:53	4,885	105	+ 2.20%	4,178,359	21,452
13:52	4,895	115	+ 2.41%	4,178,297	21,451
13:51	4,875	95	+ 1.99%	4,177,370	21,447
13:50	4,870	90	+ 1.88%	4,176,828	21,444