시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,940	25	+ 0.51%	36,809	182
15:15	4,940	25	+ 0.51%	36,731	181
15:14	4,940	25	+ 0.51%	24,392	120
15:13	4,940	25	+ 0.51%	24,307	120
15:12	4,935	20	+ 0.41%	24,305	120
15:10	4,935	20	+ 0.41%	24,299	120
15:07	4,935	20	+ 0.41%	24,272	120
15:05	4,935	20	+ 0.41%	24,266	120
15:03	4,935	20	+ 0.41%	24,259	120
15:01	4,940	25	+ 0.51%	24,252	120