시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,940	25	+ 0.51%	12,753	63
10:41	4,945	30	+ 0.61%	12,743	63
10:37	4,950	35	+ 0.71%	12,739	63
10:35	4,950	35	+ 0.71%	12,728	63
10:33	4,950	35	+ 0.71%	12,716	63
10:30	4,955	40	+ 0.81%	12,709	63
10:28	4,945	30	+ 0.61%	12,692	63
10:27	4,945	30	+ 0.61%	12,685	63
10:26	4,945	30	+ 0.61%	12,684	63
10:25	4,950	35	+ 0.71%	12,677	62