시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,945	30	+ 0.61%	12,692	63
10:27	4,945	30	+ 0.61%	12,685	63
10:26	4,945	30	+ 0.61%	12,684	63
10:25	4,950	35	+ 0.71%	12,677	62
10:24	4,950	35	+ 0.71%	12,667	62
10:22	4,955	40	+ 0.81%	12,616	62
10:21	4,935	20	+ 0.41%	12,514	62
10:18	4,935	20	+ 0.41%	12,507	62
10:17	4,940	25	+ 0.51%	12,488	62
10:16	4,935	20	+ 0.41%	12,439	61