시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,940	25	+ 0.51%	12,433	61
10:13	4,935	20	+ 0.41%	12,278	61
10:11	4,935	20	+ 0.41%	12,271	60
10:10	4,940	25	+ 0.51%	11,264	56
10:09	4,935	20	+ 0.41%	11,214	55
10:06	4,935	20	+ 0.41%	11,208	55
10:05	4,935	20	+ 0.41%	11,201	55
10:04	4,935	20	+ 0.41%	11,198	55
10:03	4,935	20	+ 0.41%	11,191	55
10:02	4,935	20	+ 0.41%	11,034	54