시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,935	20	+ 0.41%	10,828	53
09:58	4,935	20	+ 0.41%	10,767	53
09:57	4,935	20	+ 0.41%	10,145	50
09:56	4,935	20	+ 0.41%	10,138	50
09:54	4,935	20	+ 0.41%	9,809	48
09:53	4,935	20	+ 0.41%	9,803	48
09:52	4,935	20	+ 0.41%	9,503	47
09:51	4,940	25	+ 0.51%	9,246	46
09:50	4,940	25	+ 0.51%	9,185	45
09:49	4,935	20	+ 0.41%	9,139	45