시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,945	30	+ 0.61%	6,292	31
09:46	4,955	40	+ 0.81%	6,247	31
09:44	4,955	40	+ 0.81%	5,959	29
09:43	4,930	15	+ 0.31%	5,916	29
09:42	4,955	40	+ 0.81%	5,915	29
09:38	4,960	45	+ 0.92%	5,910	29
09:36	4,920	5	+ 0.10%	5,877	29
09:35	4,920	5	+ 0.10%	5,864	29
09:34	4,920	5	+ 0.10%	5,835	29
09:33	4,920	5	+ 0.10%	5,725	28