시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,920	5	+ 0.10%	5,708	28
09:31	4,930	15	+ 0.31%	5,502	27
09:28	4,935	20	+ 0.41%	5,495	27
09:25	4,960	45	+ 0.92%	5,489	27
09:23	4,935	20	+ 0.41%	5,431	27
09:21	4,935	20	+ 0.41%	5,387	27
09:18	4,945	30	+ 0.61%	5,380	26
09:17	4,945	30	+ 0.61%	5,176	25
09:15	4,945	30	+ 0.61%	5,175	25
09:14	4,940	25	+ 0.51%	5,036	25