시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,935	20	+ 0.41%	23,394	115
14:20	4,935	20	+ 0.41%	23,387	115
14:18	4,935	20	+ 0.41%	23,380	115
14:15	4,935	20	+ 0.41%	23,374	115
14:13	4,940	25	+ 0.51%	23,360	115
14:11	4,940	25	+ 0.51%	23,231	115
14:08	4,935	20	+ 0.41%	23,205	114
14:06	4,935	20	+ 0.41%	23,198	114
14:03	4,935	20	+ 0.41%	23,191	114
14:02	4,935	20	+ 0.41%	23,185	114