시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,935	20	+ 0.41%	22,506	111
13:39	4,935	20	+ 0.41%	22,499	111
13:37	4,935	20	+ 0.41%	22,440	111
13:33	4,935	20	+ 0.41%	22,427	111
13:32	4,935	20	+ 0.41%	22,413	111
13:31	4,935	20	+ 0.41%	21,688	107
13:30	4,935	20	+ 0.41%	20,159	99
13:28	4,935	20	+ 0.41%	19,823	98
13:26	4,935	20	+ 0.41%	19,810	98
13:23	4,935	20	+ 0.41%	19,808	98