시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,935	20	+ 0.41%	22,564	111
13:52	4,935	20	+ 0.41%	22,557	111
13:51	4,935	20	+ 0.41%	22,550	111
13:49	4,935	20	+ 0.41%	22,532	111
13:47	4,935	20	+ 0.41%	22,526	111
13:44	4,935	20	+ 0.41%	22,519	111
13:42	4,935	20	+ 0.41%	22,512	111
13:40	4,935	20	+ 0.41%	22,506	111
13:39	4,935	20	+ 0.41%	22,499	111
13:37	4,935	20	+ 0.41%	22,440	111