시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,935	20	+ 0.41%	14,341	71
12:50	4,935	20	+ 0.41%	14,338	71
12:45	4,935	20	+ 0.41%	14,324	71
12:43	4,940	25	+ 0.51%	14,307	71
12:38	4,935	20	+ 0.41%	14,304	71
12:36	4,935	20	+ 0.41%	14,291	70
12:32	4,950	35	+ 0.71%	14,284	70
12:31	4,935	20	+ 0.41%	14,277	70
12:26	4,935	20	+ 0.41%	14,270	70
12:24	4,935	20	+ 0.41%	14,257	70