시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,935	20	+ 0.41%	14,291	70
12:32	4,950	35	+ 0.71%	14,284	70
12:31	4,935	20	+ 0.41%	14,277	70
12:26	4,935	20	+ 0.41%	14,270	70
12:24	4,935	20	+ 0.41%	14,257	70
12:20	4,935	20	+ 0.41%	14,197	70
12:19	4,935	20	+ 0.41%	14,177	70
12:17	4,935	20	+ 0.41%	14,164	70
12:12	4,935	20	+ 0.41%	14,157	70
12:10	4,940	25	+ 0.51%	14,149	70