시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,935	20	+ 0.41%	14,086	69
11:48	4,935	20	+ 0.41%	14,079	69
11:46	4,935	20	+ 0.41%	14,073	69
11:44	4,940	25	+ 0.51%	14,066	69
11:39	4,935	20	+ 0.41%	14,004	69
11:36	4,940	25	+ 0.51%	13,986	69
11:33	4,950	35	+ 0.71%	13,984	69
11:32	4,940	25	+ 0.51%	13,973	69
11:27	4,940	25	+ 0.51%	13,969	69
11:22	4,935	20	+ 0.41%	13,956	69