시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,935	20	+ 0.41%	13,936	69
11:16	4,935	20	+ 0.41%	13,926	69
11:15	4,940	25	+ 0.51%	12,948	64
11:10	4,940	25	+ 0.51%	12,935	64
11:07	4,940	25	+ 0.51%	12,921	64
11:06	4,935	20	+ 0.41%	12,872	63
11:03	4,935	20	+ 0.41%	12,866	63
11:02	4,940	25	+ 0.51%	12,859	63
11:01	4,940	25	+ 0.51%	12,808	63
10:58	4,950	35	+ 0.71%	12,795	63