시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,488	188	+ 14.46%	15,406,355	21,199
15:19	1,488	188	+ 14.46%	15,223,935	20,927
15:18	1,520	220	+ 16.92%	14,985,570	20,573
15:17	1,490	190	+ 14.62%	14,650,494	20,068
15:16	1,491	191	+ 14.69%	14,595,894	19,987
15:15	1,490	190	+ 14.62%	14,529,497	19,887
15:14	1,484	184	+ 14.15%	14,442,107	19,758
15:13	1,491	191	+ 14.69%	14,319,555	19,576
15:12	1,473	173	+ 13.31%	14,144,978	19,316
15:11	1,450	150	+ 11.54%	13,956,236	19,039