시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,368	68	+ 5.23%	11,673,640	15,813
13:49	1,379	79	+ 6.08%	11,592,676	15,702
13:48	1,374	74	+ 5.69%	11,565,025	15,664
13:47	1,373	73	+ 5.62%	11,553,147	15,648
13:46	1,375	75	+ 5.77%	11,522,715	15,606
13:45	1,375	75	+ 5.77%	11,495,377	15,568
13:44	1,382	82	+ 6.31%	11,435,231	15,485
13:43	1,378	78	+ 6.00%	11,431,242	15,480
13:42	1,377	77	+ 5.92%	11,426,845	15,474
13:41	1,375	75	+ 5.77%	11,404,590	15,443