시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,383	83	+ 6.39%	11,359,497	15,381
13:39	1,394	94	+ 7.23%	11,313,613	15,317
13:38	1,391	91	+ 7.00%	11,304,425	15,304
13:37	1,383	83	+ 6.39%	11,275,089	15,264
13:36	1,379	79	+ 6.08%	11,266,617	15,252
13:35	1,378	78	+ 6.00%	11,256,013	15,237
13:34	1,383	83	+ 6.39%	11,240,520	15,216
13:33	1,386	86	+ 6.62%	11,228,749	15,200
13:32	1,374	74	+ 5.69%	11,206,412	15,169
13:31	1,374	74	+ 5.69%	11,176,621	15,128