| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 1,381 | 81 | + 6.23% | 11,126,636 | 15,059 |
| 13:29 | 1,376 | 76 | + 5.85% | 11,056,646 | 14,963 |
| 13:28 | 1,385 | 85 | + 6.54% | 10,993,039 | 14,875 |
| 13:27 | 1,402 | 102 | + 7.85% | 10,904,782 | 14,752 |
| 13:26 | 1,405 | 105 | + 8.08% | 10,862,289 | 14,692 |
| 13:25 | 1,391 | 91 | + 7.00% | 10,760,596 | 14,549 |
| 13:24 | 1,391 | 91 | + 7.00% | 10,732,410 | 14,510 |
| 13:23 | 1,398 | 98 | + 7.54% | 10,613,013 | 14,344 |
| 13:22 | 1,398 | 98 | + 7.54% | 10,368,543 | 14,004 |
| 13:21 | 1,417 | 117 | + 9.00% | 10,209,673 | 13,780 |