시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,441	141	+ 10.85%	10,044,166	13,544
13:19	1,442	142	+ 10.92%	9,918,811	13,363
13:18	1,461	161	+ 12.39%	9,729,291	13,088
13:17	1,455	155	+ 11.92%	9,447,339	12,677
13:15	1,446	146	+ 11.23%	9,243,972	12,379
13:14	1,420	120	+ 9.23%	9,060,340	12,116
13:13	1,409	109	+ 8.39%	8,995,921	12,024
13:12	1,419	119	+ 9.15%	8,863,671	11,837
13:11	1,420	120	+ 9.23%	8,757,715	11,687
13:10	1,419	119	+ 9.15%	8,698,619	11,603