| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 1,417 | 117 | + 9.00% | 8,610,334 | 11,478 |
| 13:08 | 1,401 | 101 | + 7.77% | 8,460,956 | 11,267 |
| 13:07 | 1,395 | 95 | + 7.31% | 8,361,471 | 11,128 |
| 13:06 | 1,380 | 80 | + 6.15% | 8,302,526 | 11,046 |
| 13:05 | 1,382 | 82 | + 6.31% | 8,270,311 | 11,002 |
| 13:04 | 1,380 | 80 | + 6.15% | 8,256,851 | 10,983 |
| 13:03 | 1,378 | 78 | + 6.00% | 8,244,674 | 10,967 |
| 13:02 | 1,364 | 64 | + 4.92% | 8,208,652 | 10,917 |
| 13:01 | 1,362 | 62 | + 4.77% | 8,198,736 | 10,904 |
| 13:00 | 1,366 | 66 | + 5.08% | 8,193,879 | 10,897 |