시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,364	64	+ 4.92%	8,190,852	10,893
12:58	1,360	60	+ 4.62%	8,178,864	10,876
12:57	1,358	58	+ 4.46%	8,173,665	10,869
12:56	1,359	59	+ 4.54%	8,165,837	10,859
12:55	1,359	59	+ 4.54%	8,144,733	10,830
12:54	1,354	54	+ 4.15%	8,136,197	10,819
12:53	1,349	49	+ 3.77%	8,121,830	10,799
12:52	1,350	50	+ 3.85%	8,110,659	10,784
12:51	1,347	47	+ 3.62%	8,092,897	10,760
12:50	1,350	50	+ 3.85%	8,084,543	10,749