시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,352	52	+ 4.00%	8,056,902	10,711
12:48	1,358	58	+ 4.46%	8,023,679	10,666
12:47	1,357	57	+ 4.39%	7,988,072	10,618
12:46	1,363	63	+ 4.85%	7,949,269	10,565
12:45	1,368	68	+ 5.23%	7,935,459	10,547
12:44	1,367	67	+ 5.15%	7,930,344	10,540
12:43	1,367	67	+ 5.15%	7,922,424	10,529
12:42	1,369	69	+ 5.31%	7,918,373	10,523
12:41	1,361	61	+ 4.69%	7,896,428	10,493
12:40	1,364	64	+ 4.92%	7,884,280	10,477