시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,361	61	+ 4.69%	7,877,383	10,467
12:38	1,367	67	+ 5.15%	7,832,436	10,406
12:37	1,364	64	+ 4.92%	7,819,559	10,388
12:36	1,364	64	+ 4.92%	7,811,251	10,377
12:35	1,367	67	+ 5.15%	7,777,638	10,331
12:34	1,370	70	+ 5.39%	7,774,154	10,326
12:33	1,367	67	+ 5.15%	7,758,456	10,305
12:32	1,363	63	+ 4.85%	7,756,966	10,303
12:31	1,371	71	+ 5.46%	7,745,531	10,287
12:30	1,369	69	+ 5.31%	7,723,075	10,257