시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,360	60	+ 4.62%	7,707,792	10,236
12:28	1,359	59	+ 4.54%	7,706,052	10,233
12:27	1,355	55	+ 4.23%	7,687,551	10,208
12:26	1,361	61	+ 4.69%	7,660,492	10,171
12:25	1,368	68	+ 5.23%	7,617,086	10,112
12:24	1,372	72	+ 5.54%	7,586,235	10,070
12:23	1,371	71	+ 5.46%	7,583,932	10,067
12:22	1,374	74	+ 5.69%	7,534,794	9,999
12:21	1,376	76	+ 5.85%	7,515,798	9,973
12:20	1,377	77	+ 5.92%	7,490,556	9,939