시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,381	81	+ 6.23%	7,479,259	9,923
12:18	1,388	88	+ 6.77%	7,463,525	9,901
12:17	1,383	83	+ 6.39%	7,447,427	9,879
12:16	1,381	81	+ 6.23%	7,439,186	9,868
12:15	1,377	77	+ 5.92%	7,434,592	9,861
12:14	1,382	82	+ 6.31%	7,415,014	9,834
12:13	1,371	71	+ 5.46%	7,382,496	9,790
12:12	1,373	73	+ 5.62%	7,361,795	9,761
12:11	1,387	87	+ 6.69%	7,264,946	9,628
12:10	1,399	99	+ 7.62%	7,189,045	9,522