시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,455	155	+ 11.92%	13,908,553	18,970
15:09	1,465	165	+ 12.69%	13,804,859	18,819
15:08	1,453	153	+ 11.77%	13,688,239	18,649
15:07	1,453	153	+ 11.77%	13,593,098	18,511
15:06	1,443	143	+ 11.00%	13,444,263	18,295
15:05	1,432	132	+ 10.15%	13,307,049	18,098
15:04	1,429	129	+ 9.92%	13,290,661	18,074
15:03	1,430	130	+ 10.00%	13,189,526	17,930
15:02	1,433	133	+ 10.23%	13,143,939	17,864
15:01	1,419	119	+ 9.15%	13,080,352	17,774