시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,394	94	+ 7.23%	7,131,252	9,441
12:08	1,389	89	+ 6.85%	7,078,409	9,368
12:07	1,400	100	+ 7.69%	6,982,184	9,234
12:06	1,403	103	+ 7.92%	6,799,484	8,978
12:05	1,389	89	+ 6.85%	6,576,777	8,666
12:04	1,381	81	+ 6.23%	6,455,094	8,497
12:03	1,369	69	+ 5.31%	6,388,025	8,405
12:02	1,369	69	+ 5.31%	6,376,874	8,390
12:01	1,374	74	+ 5.69%	6,344,249	8,345
12:00	1,372	72	+ 5.54%	6,257,991	8,226