시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,368	68	+ 5.23%	6,206,651	8,156
11:58	1,360	60	+ 4.62%	6,171,604	8,108
11:57	1,375	75	+ 5.77%	6,088,042	7,994
11:56	1,362	62	+ 4.77%	5,985,915	7,855
11:55	1,354	54	+ 4.15%	5,822,362	7,632
11:54	1,350	50	+ 3.85%	5,789,892	7,588
11:53	1,350	50	+ 3.85%	5,762,575	7,551
11:52	1,352	52	+ 4.00%	5,756,018	7,542
11:51	1,353	53	+ 4.08%	5,728,737	7,505
11:50	1,352	52	+ 4.00%	5,722,066	7,496