시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,347	47	+ 3.62%	5,695,444	7,460
11:48	1,345	45	+ 3.46%	5,675,066	7,433
11:47	1,346	46	+ 3.54%	5,666,199	7,421
11:46	1,340	40	+ 3.08%	5,621,299	7,361
11:45	1,342	42	+ 3.23%	5,613,455	7,350
11:44	1,335	35	+ 2.69%	5,605,199	7,339
11:43	1,336	36	+ 2.77%	5,602,690	7,336
11:42	1,334	34	+ 2.62%	5,584,786	7,312
11:41	1,327	27	+ 2.08%	5,568,979	7,291
11:40	1,328	28	+ 2.15%	5,566,222	7,287