시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,330	30	+ 2.31%	5,558,719	7,277
11:38	1,323	23	+ 1.77%	5,547,975	7,263
11:37	1,323	23	+ 1.77%	5,541,278	7,254
11:36	1,322	22	+ 1.69%	5,539,600	7,252
11:35	1,316	16	+ 1.23%	5,526,136	7,234
11:34	1,315	15	+ 1.15%	5,522,759	7,229
11:33	1,313	13	+ 1.00%	5,522,637	7,229
11:32	1,315	15	+ 1.15%	5,522,581	7,229
11:31	1,310	10	+ 0.77%	5,520,468	7,226
11:30	1,310	10	+ 0.77%	5,506,398	7,208